AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,561 Value ($000) $234 Avg Close $33.90 Range $7.49 - $44.51

Q4 2019

Shares 5,965 Value ($000) $283 Avg Close $39.89 Range $34.25 - $43.29

Q3 2019

Shares 7,195 Value ($000) $301 Avg Close $36.47 Range $33.23 - $40.35

Q2 2019

Shares 7,973 Value ($000) $330 Avg Close $33.69 Range $30.57 - $36.87

Q1 2019

Shares 10,335 Value ($000) $355 Avg Close $31.72 Range $25.88 - $34.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,561	$234	$33.90	$7.49 - $44.51
Q4 2019	5,965	$283	$39.89	$34.25 - $43.29
Q3 2019	7,195	$301	$36.47	$33.23 - $40.35
Q2 2019	7,973	$330	$33.69	$30.57 - $36.87
Q1 2019	10,335	$355	$31.72	$25.88 - $34.24