AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,330 Value ($000) $0 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 3,330 Value ($000) $0 Avg Close $59.40 Range $51.31 - $63.96

Q3 2024

Shares 14,200 Value ($000) $1 Avg Close $44.54 Range $38.47 - $49.33

Q2 2024

Shares 5,180 Value ($000) $0 Avg Close $47.26 Range $43.08 - $50.81

Q1 2024

Shares 5,180 Value ($000) $0 Avg Close $41.38 Range $37.86 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,330	$0	$63.69	$63.22 - $64.40
Q3 2025	3,330	$0	$59.40	$51.31 - $63.96
Q3 2024	14,200	$1	$44.54	$38.47 - $49.33
Q2 2024	5,180	$0	$47.26	$43.08 - $50.81
Q1 2024	5,180	$0	$41.38	$37.86 - $50.29