AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 231,200 Value ($000) $11,118 Avg Close $38.14 Range $34.94 - $42.59

Q3 2017

Shares 216,200 Value ($000) $9,214 Avg Close $34.58 Range $32.35 - $37.59

Q2 2017

Shares 216,200 Value ($000) $8,077 Avg Close $32.30 Range $29.76 - $33.70

Q1 2015

Shares 414,230 Value ($000) $15,633 Avg Close $31.33 Range $27.47 - $34.45

Q4 2014

Shares 448,100 Value ($000) $15,374 Avg Close $29.96 Range $26.02 - $33.18

Q3 2014

Shares 656,000 Value ($000) $21,320 Avg Close $31.06 Range $27.44 - $33.19

Q2 2014

Shares 535,800 Value ($000) $20,671 Avg Close $32.57 Range $29.00 - $36.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	231,200	$11,118	$38.14	$34.94 - $42.59
Q3 2017	216,200	$9,214	$34.58	$32.35 - $37.59
Q2 2017	216,200	$8,077	$32.30	$29.76 - $33.70
Q1 2015	414,230	$15,633	$31.33	$27.47 - $34.45
Q4 2014	448,100	$15,374	$29.96	$26.02 - $33.18
Q3 2014	656,000	$21,320	$31.06	$27.44 - $33.19
Q2 2014	535,800	$20,671	$32.57	$29.00 - $36.48