AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 12,906 Value ($000) $539 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 12,906 Value ($000) $632 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 12,906 Value ($000) $573 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 22,391 Value ($000) $659 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 22,391 Value ($000) $656 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 22,391 Value ($000) $496 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 22,391 Value ($000) $1,064 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 22,391 Value ($000) $936 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 225,239 Value ($000) $9,311 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 120,933 Value ($000) $4,154 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 120,933 Value ($000) $3,653 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 120,933 Value ($000) $5,548 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 136,265 Value ($000) $5,719 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 136,265 Value ($000) $5,808 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 78,176 Value ($000) $3,759 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 78,176 Value ($000) $3,332 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 78,176 Value ($000) $2,921 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 194,176 Value ($000) $7,524 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 194,176 Value ($000) $6,666 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 159,176 Value ($000) $4,549 Avg Close $24.37 Range $21.55 - $25.99