AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,304 Value ($000) $323 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 7,304 Value ($000) $287 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 10,949 Value ($000) $457 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 12,252 Value ($000) $600 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 12,252 Value ($000) $544 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 12,252 Value ($000) $360 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 12,252 Value ($000) $359 Avg Close $24.16 Range $15.91 - $35.35