AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 38,150 Value ($000) $1,813 Avg Close $39.89 Range $34.25 - $43.29

Q3 2019

Shares 39,150 Value ($000) $1,637 Avg Close $36.47 Range $33.23 - $40.35

Q2 2019

Shares 39,900 Value ($000) $1,649 Avg Close $33.69 Range $30.57 - $36.87

Q1 2019

Shares 42,950 Value ($000) $1,475 Avg Close $31.72 Range $25.88 - $34.24

Q4 2018

Shares 43,250 Value ($000) $1,307 Avg Close $33.43 Range $24.73 - $40.62

Q3 2018

Shares 44,100 Value ($000) $2,023 Avg Close $38.98 Range $36.11 - $41.37

Q2 2018

Shares 45,400 Value ($000) $1,905 Avg Close $37.83 Range $35.57 - $39.97

Q1 2018

Shares 45,900 Value ($000) $1,956 Avg Close $39.96 Range $36.27 - $44.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	38,150	$1,813	$39.89	$34.25 - $43.29
Q3 2019	39,150	$1,637	$36.47	$33.23 - $40.35
Q2 2019	39,900	$1,649	$33.69	$30.57 - $36.87
Q1 2019	42,950	$1,475	$31.72	$25.88 - $34.24
Q4 2018	43,250	$1,307	$33.43	$24.73 - $40.62
Q3 2018	44,100	$2,023	$38.98	$36.11 - $41.37
Q2 2018	45,400	$1,905	$37.83	$35.57 - $39.97
Q1 2018	45,900	$1,956	$39.96	$36.27 - $44.11