AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 33,413 Value ($000) $1,491 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 33,413 Value ($000) $1,475 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 33,413 Value ($000) $1,314 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 33,413 Value ($000) $1,394 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 33,413 Value ($000) $1,637 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 33,413 Value ($000) $1,448 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 33,413 Value ($000) $983 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 33,413 Value ($000) $979 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 20,040 Value ($000) $444 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 30,900 Value ($000) $1,468 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 42,500 Value ($000) $1,777 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 36,100 Value ($000) $1,492 Avg Close $33.69 Range $30.57 - $36.87