AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,202 Value ($000) $0 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 17,490 Value ($000) $1 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 19,196 Value ($000) $1 Avg Close $51.56 Range $37.84 - $58.64
Q4 2024
Shares 18,203 Value ($000) $1 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 13,495 Value ($000) $1 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 16,699 Value ($000) $1 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 15,950 Value ($000) $1 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 16,402 Value ($000) $1 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 17,017 Value ($000) $1 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 17,299 Value ($000) $1 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 13,596 Value ($000) $1 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 11,422 Value ($000) $439 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 12,174 Value ($000) $378,000 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 12,318 Value ($000) $412 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 11,442 Value ($000) $511 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 10,252 Value ($000) $453,000 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 9,002 Value ($000) $354 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 8,815 Value ($000) $368 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 6,794 Value ($000) $333 Avg Close $41.73 Range $36.15 - $48.47