AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 177,905 Value ($000) $8,454 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 156,910 Value ($000) $6,562 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 154,780 Value ($000) $6,399 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 132,405 Value ($000) $4,548 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 91,070 Value ($000) $2,751 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 94,425 Value ($000) $4,332 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 94,175 Value ($000) $3,953 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 83,605 Value ($000) $3,563 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 79,110 Value ($000) $3,804 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 79,810 Value ($000) $3,402 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 80,510 Value ($000) $3,008 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 77,055 Value ($000) $2,986 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 71,405 Value ($000) $2,451 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 54,795 Value ($000) $1,566 Avg Close $24.37 Range $21.55 - $25.99