AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,044,355 Value ($000) $49,638 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 1,172,104 Value ($000) $60,293 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 1,174,973 Value ($000) $49,278 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 1,178,785 Value ($000) $46,456 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 1,179,156 Value ($000) $49,348 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 1,180,955 Value ($000) $46,494 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 1,184,996 Value ($000) $45,528 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 1,185,533 Value ($000) $36,763 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 1,181,770 Value ($000) $39,506 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 1,179,442 Value ($000) $52,662 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 1,115,879 Value ($000) $49,355 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 1,112,047 Value ($000) $43,748 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 1,106,935 Value ($000) $46,203 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 1,106,237 Value ($000) $54,206 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 1,095,368 Value ($000) $48,656 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 1,124,261 Value ($000) $33,076 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 1,118,274 Value ($000) $32,754 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 990,749 Value ($000) $21,935 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 934,472 Value ($000) $44,406 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 936,844 Value ($000) $39,179 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 915,606 Value ($000) $37,851 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 910,213 Value ($000) $31,266 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 823,687 Value ($000) $24,884 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 853,271 Value ($000) $39,148 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 813,124 Value ($000) $34,127 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 778,127 Value ($000) $33,164 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 749,675 Value ($000) $36,052 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 745,773 Value ($000) $31,785 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 746,621 Value ($000) $27,894 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 738,964 Value ($000) $28,635 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 742,204 Value ($000) $25,480 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 667,778 Value ($000) $19,085 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 690,906 Value ($000) $18,502 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 669,115 Value ($000) $21,492 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 632,713 Value ($000) $21,183 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 564,559 Value ($000) $17,456 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 543,758 Value ($000) $18,433 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 512,587 Value ($000) $19,345 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 503,612 Value ($000) $17,279 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 494,336 Value ($000) $16,066 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 486,951 Value ($000) $18,787 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 476,510 Value ($000) $17,769 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 341,240 Value ($000) $10,606 Avg Close $25.91 Range $23.24 - $28.50