AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,476 Value ($000) $673 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 49,956 Value ($000) $3,180 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 71,053 Value ($000) $4,156 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 39,084 Value ($000) $1,888 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 6,021 Value ($000) $290 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 5,980 Value ($000) $271 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 6,734 Value ($000) $320 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 7,963 Value ($000) $410 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 8,688 Value ($000) $364 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 9,961 Value ($000) $393 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 8,324 Value ($000) $348 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 9,070 Value ($000) $357 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 152,840 Value ($000) $5,872 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 262,299 Value ($000) $8,134 Avg Close $33.60 Range $28.36 - $38.69
Q1 2022
Shares 5,417 Value ($000) $242 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 5,140 Value ($000) $227 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 5,267 Value ($000) $207 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 5,309 Value ($000) $222 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 5,434 Value ($000) $266 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 5,571 Value ($000) $247 Avg Close $32.72 Range $24.30 - $41.11
Q1 2017
Shares 34,306 Value ($000) $1,329 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 29,062 Value ($000) $998 Avg Close $28.37 Range $24.09 - $32.14