AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,400 Value ($000) $257 Avg Close $47.26 Range $43.08 - $50.81

Q2 2017

Shares 50 Value ($000) $1 Avg Close $32.30 Range $29.76 - $33.70

Q2 2014

Shares 875 Value ($000) $33 Avg Close $32.57 Range $29.00 - $36.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,400	$257	$47.26	$43.08 - $50.81
Q2 2017	50	$1	$32.30	$29.76 - $33.70
Q2 2014	875	$33	$32.57	$29.00 - $36.48