AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 679,191 Value ($000) $43,231 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 1,082,860 Value ($000) $63,337 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 1,773,830 Value ($000) $85,694 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 1,585,790 Value ($000) $76,451 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 1,543,756 Value ($000) $69,917 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 1,445,001 Value ($000) $68,681 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 1,431,200 Value ($000) $73,621 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 1,402,282 Value ($000) $58,812 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 1,258,240 Value ($000) $49,587 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 1,216,083 Value ($000) $50,893 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 1,185,555 Value ($000) $46,675 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 1,194,673 Value ($000) $46 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 1,202,066 Value ($000) $37,276 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 1,188,026 Value ($000) $39,716 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 1,091,324 Value ($000) $48,727 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 898,992 Value ($000) $39,763 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 959,637 Value ($000) $37,752 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 817,549 Value ($000) $34,125 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 557,989 Value ($000) $33,383 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 602,841 Value ($000) $26,778 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 592,132 Value ($000) $17,420 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 546,761 Value ($000) $16,015 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 459,029 Value ($000) $10,163 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 323,114 Value ($000) $15,354 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 178,348 Value ($000) $7,459 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 178,517 Value ($000) $7,380 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 149,445 Value ($000) $5,133 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 99,180 Value ($000) $2,996 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 84,290 Value ($000) $3,867 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 75,550 Value ($000) $3,171 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 48,860 Value ($000) $2,082 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 50,070 Value ($000) $2,408 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 80,840 Value ($000) $3,445 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 80,990 Value ($000) $3,026 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 62,600 Value ($000) $2,426 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 56,230 Value ($000) $1,930 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 56,380 Value ($000) $1,611 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 60,630 Value ($000) $1,624 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 59,300 Value ($000) $1,905 Avg Close $24.34 Range $19.26 - $28.41