AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,076 Value ($000) $6,428 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 97,802 Value ($000) $6,225 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 97,797 Value ($000) $5,720 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 97,797 Value ($000) $4,725 Avg Close $46.22 Range $42.34 - $50.90

Q4 2024

Shares 98,905 Value ($000) $4,768 Avg Close $46.30 Range $41.54 - $51.28

Q3 2024

Shares 100,852 Value ($000) $4,568 Avg Close $44.54 Range $38.47 - $49.33

Q2 2024

Shares 103,983 Value ($000) $4,942 Avg Close $47.26 Range $43.08 - $50.81

Q1 2024

Shares 106,216 Value ($000) $5,464 Avg Close $41.38 Range $37.86 - $50.29

Q4 2023

Shares 111,927 Value ($000) $4,694 Avg Close $36.45 Range $32.06 - $40.94

Q3 2023

Shares 117,092 Value ($000) $4,615 Avg Close $39.40 Range $37.18 - $43.24

Q2 2023

Shares 128,325 Value ($000) $5,370 Avg Close $37.79 Range $34.70 - $41.02

Q1 2023

Shares 132,250 Value ($000) $5,207 Avg Close $39.69 Range $33.98 - $43.78

Q4 2022

Shares 134,192 Value ($000) $5,156 Avg Close $33.94 Range $28.54 - $37.54

Q3 2022

Shares 132,633 Value ($000) $4,113 Avg Close $33.60 Range $28.36 - $38.69

Q2 2022

Shares 138,145 Value ($000) $4,618 Avg Close $35.42 Range $27.91 - $43.87

Q1 2022

Shares 138,967 Value ($000) $6,205 Avg Close $38.95 Range $31.04 - $43.67

Q4 2021

Shares 150,351 Value ($000) $6,650 Avg Close $40.12 Range $36.51 - $47.17

Q3 2021

Shares 180,954 Value ($000) $7,119 Avg Close $37.54 Range $33.79 - $40.42

Q2 2021

Shares 182,154 Value ($000) $7,603 Avg Close $42.69 Range $38.14 - $46.48

Q1 2021

Shares 185,023 Value ($000) $9,066 Avg Close $41.73 Range $36.15 - $48.47

Q4 2020

Shares 185,545 Value ($000) $8,242 Avg Close $32.72 Range $24.30 - $41.11

Q3 2020

Shares 182,478 Value ($000) $5,369 Avg Close $26.77 Range $22.96 - $30.54

Q2 2020

Shares 185,017 Value ($000) $5,419 Avg Close $24.16 Range $15.91 - $35.35

Q1 2020

Shares 176,091 Value ($000) $3,899 Avg Close $33.90 Range $7.49 - $44.51

Q4 2019

Shares 164,877 Value ($000) $7,835 Avg Close $39.89 Range $34.25 - $43.29

Q3 2019

Shares 166,049 Value ($000) $6,944 Avg Close $36.47 Range $33.23 - $40.35

Q2 2019

Shares 165,492 Value ($000) $6,841 Avg Close $33.69 Range $30.57 - $36.87

Q1 2019

Shares 153,615 Value ($000) $5,277 Avg Close $31.72 Range $25.88 - $34.24

Q4 2018

Shares 156,575 Value ($000) $4,730 Avg Close $33.43 Range $24.73 - $40.62

Q3 2018

Shares 157,689 Value ($000) $7,235 Avg Close $38.98 Range $36.11 - $41.37

Q2 2018

Shares 157,673 Value ($000) $6,618 Avg Close $37.83 Range $35.57 - $39.97

Q1 2018

Shares 156,572 Value ($000) $6,673 Avg Close $39.96 Range $36.27 - $44.11

Q4 2017

Shares 161,665 Value ($000) $7,774 Avg Close $38.14 Range $34.94 - $42.59

Q3 2017

Shares 160,955 Value ($000) $6,860 Avg Close $34.58 Range $32.35 - $37.59

Q2 2017

Shares 177,462 Value ($000) $6,630 Avg Close $32.30 Range $29.76 - $33.70

Q1 2017

Shares 194,279 Value ($000) $7,528 Avg Close $32.48 Range $29.78 - $34.73

Q4 2016

Shares 202,979 Value ($000) $6,968 Avg Close $28.37 Range $24.09 - $32.14

Q3 2016

Shares 208,279 Value ($000) $5,953 Avg Close $24.37 Range $21.55 - $25.99

Q2 2016

Shares 206,579 Value ($000) $5,532 Avg Close $25.57 Range $21.06 - $27.92

Q1 2016

Shares 223,663 Value ($000) $7,184 Avg Close $24.34 Range $19.26 - $28.41

Q4 2015

Shares 195,848 Value ($000) $6,557 Avg Close $28.39 Range $25.64 - $30.14

Q3 2015

Shares 192,809 Value ($000) $5,962 Avg Close $28.46 Range $24.03 - $31.74

Q2 2015

Shares 187,347 Value ($000) $6,351 Avg Close $32.32 Range $28.94 - $34.56

Q1 2015

Shares 192,194 Value ($000) $7,253 Avg Close $31.33 Range $27.47 - $34.45

Q4 2014

Shares 195,538 Value ($000) $6,709 Avg Close $29.96 Range $26.02 - $33.18

Q3 2014

Shares 193,708 Value ($000) $6,296 Avg Close $31.06 Range $27.44 - $33.19

Q2 2014

Shares 201,389 Value ($000) $7,770 Avg Close $32.57 Range $29.00 - $36.48

Q1 2014

Shares 127,409 Value ($000) $4,751 Avg Close $28.82 Range $25.50 - $32.44

Q4 2013

Shares 126,909 Value ($000) $3,944 Avg Close $25.91 Range $23.24 - $28.50

Q3 2013

Shares 126,009 Value ($000) $3,485 Avg Close $23.23 Range $21.83 - $24.49

Q2 2013

Shares 122,144 Value ($000) $3,370 Avg Close $23.75 Range $21.31 - $26.27

Q1 2013

Shares 117,137 Value ($000) $3,434 Avg Close $21.85 Range $18.40 - $25.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,076	$6,428	$63.69	$63.22 - $64.40
Q3 2025	97,802	$6,225	$59.40	$51.31 - $63.96
Q2 2025	97,797	$5,720	$51.56	$37.84 - $58.64
Q1 2025	97,797	$4,725	$46.22	$42.34 - $50.90
Q4 2024	98,905	$4,768	$46.30	$41.54 - $51.28
Q3 2024	100,852	$4,568	$44.54	$38.47 - $49.33
Q2 2024	103,983	$4,942	$47.26	$43.08 - $50.81
Q1 2024	106,216	$5,464	$41.38	$37.86 - $50.29
Q4 2023	111,927	$4,694	$36.45	$32.06 - $40.94
Q3 2023	117,092	$4,615	$39.40	$37.18 - $43.24
Q2 2023	128,325	$5,370	$37.79	$34.70 - $41.02
Q1 2023	132,250	$5,207	$39.69	$33.98 - $43.78
Q4 2022	134,192	$5,156	$33.94	$28.54 - $37.54
Q3 2022	132,633	$4,113	$33.60	$28.36 - $38.69
Q2 2022	138,145	$4,618	$35.42	$27.91 - $43.87
Q1 2022	138,967	$6,205	$38.95	$31.04 - $43.67
Q4 2021	150,351	$6,650	$40.12	$36.51 - $47.17
Q3 2021	180,954	$7,119	$37.54	$33.79 - $40.42
Q2 2021	182,154	$7,603	$42.69	$38.14 - $46.48
Q1 2021	185,023	$9,066	$41.73	$36.15 - $48.47
Q4 2020	185,545	$8,242	$32.72	$24.30 - $41.11
Q3 2020	182,478	$5,369	$26.77	$22.96 - $30.54
Q2 2020	185,017	$5,419	$24.16	$15.91 - $35.35
Q1 2020	176,091	$3,899	$33.90	$7.49 - $44.51
Q4 2019	164,877	$7,835	$39.89	$34.25 - $43.29
Q3 2019	166,049	$6,944	$36.47	$33.23 - $40.35
Q2 2019	165,492	$6,841	$33.69	$30.57 - $36.87
Q1 2019	153,615	$5,277	$31.72	$25.88 - $34.24
Q4 2018	156,575	$4,730	$33.43	$24.73 - $40.62
Q3 2018	157,689	$7,235	$38.98	$36.11 - $41.37
Q2 2018	157,673	$6,618	$37.83	$35.57 - $39.97
Q1 2018	156,572	$6,673	$39.96	$36.27 - $44.11
Q4 2017	161,665	$7,774	$38.14	$34.94 - $42.59
Q3 2017	160,955	$6,860	$34.58	$32.35 - $37.59
Q2 2017	177,462	$6,630	$32.30	$29.76 - $33.70
Q1 2017	194,279	$7,528	$32.48	$29.78 - $34.73
Q4 2016	202,979	$6,968	$28.37	$24.09 - $32.14
Q3 2016	208,279	$5,953	$24.37	$21.55 - $25.99
Q2 2016	206,579	$5,532	$25.57	$21.06 - $27.92
Q1 2016	223,663	$7,184	$24.34	$19.26 - $28.41
Q4 2015	195,848	$6,557	$28.39	$25.64 - $30.14
Q3 2015	192,809	$5,962	$28.46	$24.03 - $31.74
Q2 2015	187,347	$6,351	$32.32	$28.94 - $34.56
Q1 2015	192,194	$7,253	$31.33	$27.47 - $34.45
Q4 2014	195,538	$6,709	$29.96	$26.02 - $33.18
Q3 2014	193,708	$6,296	$31.06	$27.44 - $33.19
Q2 2014	201,389	$7,770	$32.57	$29.00 - $36.48
Q1 2014	127,409	$4,751	$28.82	$25.50 - $32.44
Q4 2013	126,909	$3,944	$25.91	$23.24 - $28.50
Q3 2013	126,009	$3,485	$23.23	$21.83 - $24.49
Q2 2013	122,144	$3,370	$23.75	$21.31 - $26.27
Q1 2013	117,137	$3,434	$21.85	$18.40 - $25.29