AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 313,617 Value ($000) $20,144 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 318,880 Value ($000) $20,297 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 127,769 Value ($000) $7,473 Avg Close $51.56 Range $37.84 - $58.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	313,617	$20,144	$63.69	$63.22 - $64.40
Q3 2025	318,880	$20,297	$59.40	$51.31 - $63.96
Q2 2025	127,769	$7,473	$51.56	$37.84 - $58.64