AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,154 Value ($000) $201 Avg Close $59.40 Range $51.31 - $63.96
Q1 2025
Shares 2,017 Value ($000) $97 Avg Close $46.22 Range $42.34 - $50.90