AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,815 Value ($000) $56 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 55,448 Value ($000) $1,854 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 55,448 Value ($000) $2,476 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 375,073 Value ($000) $16,589 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 758,091 Value ($000) $29,823 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 831,524 Value ($000) $34,708 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 1,073,736 Value ($000) $52,613 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 1,014,613 Value ($000) $45,069 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 760,329 Value ($000) $22,369 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 659,976 Value ($000) $19,331 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 555,805 Value ($000) $12,306 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 805,501 Value ($000) $38,277 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 795,172 Value ($000) $33,254 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 1,231,035 Value ($000) $50,891 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 1,118,211 Value ($000) $38,411 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 1,314,957 Value ($000) $39,725 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 1,095,700 Value ($000) $50,271 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 1,021,875 Value ($000) $42,888 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 723,363 Value ($000) $30,830 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 732,507 Value ($000) $35,226 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 919,405 Value ($000) $39,185 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 995,510 Value ($000) $37,192 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 744,434 Value ($000) $28,847 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 981,549 Value ($000) $33,697 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 648,922 Value ($000) $18,546 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 458,642 Value ($000) $12,282 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 118,394 Value ($000) $3,803 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 405,930 Value ($000) $13,591 Avg Close $28.39 Range $25.64 - $30.14