AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,384 Value ($000) $244 Avg Close $44.54 Range $38.47 - $49.33
Q1 2016
Shares 101,415 Value ($000) $3,257 Avg Close $24.34 Range $19.26 - $28.41