AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 15,738 Value ($000) $701 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 20,580 Value ($000) $910 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 23,975 Value ($000) $943 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 45,206 Value ($000) $1,887 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 48,758 Value ($000) $2,389 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 73,487 Value ($000) $3,264 Avg Close $32.72 Range $24.30 - $41.11
Q1 2020
Shares 8,562 Value ($000) $186 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 10,324 Value ($000) $491 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 10,286 Value ($000) $432 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 11,094 Value ($000) $459 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 28,106 Value ($000) $965 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 23,433 Value ($000) $708 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 26,223 Value ($000) $1,203 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 25,757 Value ($000) $1,068 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 25,586 Value ($000) $1,090 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 23,671 Value ($000) $1,138 Avg Close $38.14 Range $34.94 - $42.59