AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

COBALT CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001086762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450,000 Value ($000) $28,904 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 500,000 Value ($000) $31,825 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 635,000 Value ($000) $37,141 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 692,383 Value ($000) $33,449 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 568,308 Value ($000) $27,398 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 600,000 Value ($000) $27,174 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 1,080,300 Value ($000) $51,347 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 1,093,194 Value ($000) $56,234 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 1,271,757 Value ($000) $53,337 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 1,166,230 Value ($000) $45,961 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 906,080 Value ($000) $37,919 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 857,936 Value ($000) $33,777 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 710,000 Value ($000) $27,278 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 690,000 Value ($000) $21,397 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 570,000 Value ($000) $19,055 Avg Close $35.42 Range $27.91 - $43.87
Q3 2021
Shares 50,000 Value ($000) $1,967 Avg Close $37.54 Range $33.79 - $40.42
Q2 2019
Shares 27,000 Value ($000) $1,116 Avg Close $33.69 Range $30.57 - $36.87
Q4 2018
Shares 100,000 Value ($000) $3,021 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 43,000 Value ($000) $1,973 Avg Close $38.98 Range $36.11 - $41.37
Q4 2017
Shares 333,567 Value ($000) $16,041 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 548,566 Value ($000) $23,380 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 771,629 Value ($000) $28,828 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 596,629 Value ($000) $23,119 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 580,629 Value ($000) $19,933 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 537,129 Value ($000) $15,351 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 139,167 Value ($000) $3,727 Avg Close $25.57 Range $21.06 - $27.92