AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73 Value ($000) $5 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 73 Value ($000) $5 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 73 Value ($000) $4 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 73 Value ($000) $4 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 73 Value ($000) $4 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 73 Value ($000) $3 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 73 Value ($000) $3 Avg Close $47.26 Range $43.08 - $50.81
Q3 2015
Shares 20,965 Value ($000) $648 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 22,870 Value ($000) $775 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 23,265 Value ($000) $878 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 14,125 Value ($000) $485 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 7,360 Value ($000) $239 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 1,840 Value ($000) $71 Avg Close $32.57 Range $29.00 - $36.48