AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,671 Value ($000) $878 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 15,239 Value ($000) $970 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 18,666 Value ($000) $1,092 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 6,264 Value ($000) $303 Avg Close $46.22 Range $42.34 - $50.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,671	$878	$63.69	$63.22 - $64.40
Q3 2025	15,239	$970	$59.40	$51.31 - $63.96
Q2 2025	18,666	$1,092	$51.56	$37.84 - $58.64
Q1 2025	6,264	$303	$46.22	$42.34 - $50.90