AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 28,105 Value ($000) $1,050 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 151,928 Value ($000) $5,887 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 320,174 Value ($000) $10,992 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 341,420 Value ($000) $9,758 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 306,032 Value ($000) $8,196 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 309,125 Value ($000) $9,929 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 279,559 Value ($000) $9,360 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 348,219 Value ($000) $10,767 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 340,799 Value ($000) $11,553 Avg Close $32.32 Range $28.94 - $34.56