AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 23,380 Value ($000) $996 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 33,684 Value ($000) $1,258 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 23,167 Value ($000) $898 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 15,485 Value ($000) $532 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 14,672 Value ($000) $419 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 14,672 Value ($000) $393 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 140,172 Value ($000) $4,502 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 183,872 Value ($000) $6,156 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 159,372 Value ($000) $4,928 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 13,272 Value ($000) $450 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 13,272 Value ($000) $501 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 9,793 Value ($000) $336 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 9,793 Value ($000) $318 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 9,515 Value ($000) $367 Avg Close $32.57 Range $29.00 - $36.48