AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 11,000 Value ($000) $469 Avg Close $39.96 Range $36.27 - $44.11

Q2 2017

Shares 11,669 Value ($000) $436 Avg Close $32.30 Range $29.76 - $33.70

Q1 2017

Shares 17,669 Value ($000) $685 Avg Close $32.48 Range $29.78 - $34.73

Q3 2015

Shares 32,902 Value ($000) $1,017 Avg Close $28.46 Range $24.03 - $31.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	11,000	$469	$39.96	$36.27 - $44.11
Q2 2017	11,669	$436	$32.30	$29.76 - $33.70
Q1 2017	17,669	$685	$32.48	$29.78 - $34.73
Q3 2015	32,902	$1,017	$28.46	$24.03 - $31.74