AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,851 Value ($000) $504 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 1,767,385 Value ($000) $112,494 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 2,579,800 Value ($000) $150,893 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 2,570,150 Value ($000) $124,164 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 2,577,931 Value ($000) $124,282 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 2,568,122 Value ($000) $116,310 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 2,269,280 Value ($000) $107,859 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 2,113,615 Value ($000) $108,724 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 1,770,255 Value ($000) $74,244 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 1,825,501 Value ($000) $71,943 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 1,608,331 Value ($000) $67,309 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 962,472 Value ($000) $37,893 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 943,255 Value ($000) $36,240 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 827,834 Value ($000) $25,671 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 833,257 Value ($000) $27,856 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 653,516 Value ($000) $29,179 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 671,409 Value ($000) $29,696 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 687,444 Value ($000) $27,044 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 766,395 Value ($000) $31,989 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 771,613 Value ($000) $37,809 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 702,193 Value ($000) $31,191 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 498,092 Value ($000) $14,654 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 460,794 Value ($000) $13,497 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 501,296 Value ($000) $11,099 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 502,520 Value ($000) $23,880 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 427,232 Value ($000) $17,867 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 497,938 Value ($000) $20,585 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 392,804 Value ($000) $13,493 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 384,787 Value ($000) $11,624 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 392,507 Value ($000) $18,008 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 351,787 Value ($000) $14,765 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 10 Value ($000) $0 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 10 Value ($000) $0 Avg Close $38.14 Range $34.94 - $42.59
Q4 2016
Shares 10 Value ($000) $0 Avg Close $28.37 Range $24.09 - $32.14