AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233 Value ($000) $15 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 222 Value ($000) $14 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 222 Value ($000) $13 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 31 Value ($000) $1 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 31 Value ($000) $1 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 31 Value ($000) $1 Avg Close $44.54 Range $38.47 - $49.33
Q4 2023
Shares 71 Value ($000) $3 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 85 Value ($000) $3 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 41 Value ($000) $2 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 14 Value ($000) $1 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 14 Value ($000) $0 Avg Close $33.94 Range $28.54 - $37.54
Q2 2022
Shares 23 Value ($000) $1 Avg Close $35.42 Range $27.91 - $43.87