AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 49,696 Value ($000) $1,955 Avg Close $37.54 Range $33.79 - $40.42
Q1 2021
Shares 12,330 Value ($000) $604 Avg Close $41.73 Range $36.15 - $48.47
Q2 2020
Shares 135,975 Value ($000) $3,983 Avg Close $24.16 Range $15.91 - $35.35
Q3 2019
Shares 7,431 Value ($000) $311 Avg Close $36.47 Range $33.23 - $40.35
Q1 2019
Shares 16,031 Value ($000) $551 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 12,919 Value ($000) $390 Avg Close $33.43 Range $24.73 - $40.62
Q2 2018
Shares 5,283 Value ($000) $222 Avg Close $37.83 Range $35.57 - $39.97
Q4 2017
Shares 5,834 Value ($000) $280 Avg Close $38.14 Range $34.94 - $42.59
Q2 2017
Shares 12,875 Value ($000) $480 Avg Close $32.30 Range $29.76 - $33.70
Q4 2016
Shares 8,361 Value ($000) $288 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 36,373 Value ($000) $1,040 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 43,973 Value ($000) $1,178 Avg Close $25.57 Range $21.06 - $27.92
Q3 2015
Shares 161,783 Value ($000) $5,003 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 170,120 Value ($000) $5,767 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 167,866 Value ($000) $6,336 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 162,782 Value ($000) $5,585 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 175,102 Value ($000) $5,691 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 161,700 Value ($000) $6,238 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 161,700 Value ($000) $6,030 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 172,070 Value ($000) $5,348 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 167,781 Value ($000) $4,642 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 162,700 Value ($000) $4,489 Avg Close $23.75 Range $21.31 - $26.27