AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,998 Value ($000) $1,541 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 23,698 Value ($000) $1,508 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 23,598 Value ($000) $1,380 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 23,701 Value ($000) $1,145 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 24,401 Value ($000) $1,176 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 24,346 Value ($000) $1,103 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 25,164 Value ($000) $1,196 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 27,764 Value ($000) $1,428 Avg Close $41.38 Range $37.86 - $50.29