AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,186 Value ($000) $4,123 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 54,632 Value ($000) $3,477 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 94,031 Value ($000) $5,500 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 56,906 Value ($000) $2,749 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 57,256 Value ($000) $2,760 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 56,170 Value ($000) $2,544 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 56,440 Value ($000) $2,683 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 79,055 Value ($000) $4,067 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 79,169 Value ($000) $3,320 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 63,233 Value ($000) $2,492 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 49,917 Value ($000) $2,089 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 49,509 Value ($000) $1,949 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 48,301 Value ($000) $1,856 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 48,484 Value ($000) $1,503 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 403,122 Value ($000) $13,476 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 1,947,696 Value ($000) $86,965 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 1,976,942 Value ($000) $87,440 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 1,952,446 Value ($000) $76,809 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 2,039,494 Value ($000) $85,128 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 52,699 Value ($000) $2,582 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 52,299 Value ($000) $2,323 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 52,949 Value ($000) $1,558 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 53,340 Value ($000) $1,562 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 61,025 Value ($000) $1,351 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 61,525 Value ($000) $2,924 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 55,679 Value ($000) $2,328 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 55,679 Value ($000) $2,302 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 54,279 Value ($000) $1,864 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 69,479 Value ($000) $2,099 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 67,845 Value ($000) $3,113 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 63,075 Value ($000) $2,647 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 50,714 Value ($000) $2,161 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 56,050 Value ($000) $2,695 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 56,414 Value ($000) $2,404 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 56,864 Value ($000) $2,124 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 50,464 Value ($000) $1,955 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 51,764 Value ($000) $1,777 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 59,019 Value ($000) $1,687 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 58,659 Value ($000) $1,571 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 60,159 Value ($000) $1,932 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 60,579 Value ($000) $2,028 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 63,027 Value ($000) $1,949 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 66,810 Value ($000) $2,265 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 99,800 Value ($000) $3,766 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 75,389 Value ($000) $2,587 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 75,489 Value ($000) $2,453 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 115,889 Value ($000) $4,471 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 95,033 Value ($000) $3,544 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 94,126 Value ($000) $2,925 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 76,266 Value ($000) $2,110 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 49,589 Value ($000) $1,368 Avg Close $23.75 Range $21.31 - $26.27