AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 74,600 Value ($000) $2,424 Avg Close $31.06 Range $27.44 - $33.19

Q2 2014

Shares 42,250 Value ($000) $1,630 Avg Close $32.57 Range $29.00 - $36.48

Q1 2014

Shares 39,450 Value ($000) $1,471 Avg Close $28.82 Range $25.50 - $32.44

Q4 2013

Shares 105,150 Value ($000) $3,268 Avg Close $25.91 Range $23.24 - $28.50

Q3 2013

Shares 70,300 Value ($000) $1,944 Avg Close $23.23 Range $21.83 - $24.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	74,600	$2,424	$31.06	$27.44 - $33.19
Q2 2014	42,250	$1,630	$32.57	$29.00 - $36.48
Q1 2014	39,450	$1,471	$28.82	$25.50 - $32.44
Q4 2013	105,150	$3,268	$25.91	$23.24 - $28.50
Q3 2013	70,300	$1,944	$23.23	$21.83 - $24.49