AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

CAPITAL COUNSEL LLC/NY's Holding History (CIK: 0001114928)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,084,699 Value ($000) $34,841 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 1,942,579 Value ($000) $65,038 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 2,367,574 Value ($000) $73,205 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 2,223,398 Value ($000) $75,373 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 2,121,742 Value ($000) $80,075 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 2,053,214 Value ($000) $70,446 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 2,021,164 Value ($000) $65,688 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 1,973,735 Value ($000) $76,147 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 1,636,385 Value ($000) $61,021 Avg Close $28.82 Range $25.50 - $32.44