AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 496,957 Value ($000) $31,920 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 605,618 Value ($000) $38,548 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 736,437 Value ($000) $43,074 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 731,083 Value ($000) $35,319 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 734,867 Value ($000) $35,428 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 733,644 Value ($000) $33,227 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 737,494 Value ($000) $35,053 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 748,893 Value ($000) $38,523 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 831,990 Value ($000) $34,894 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 862,617 Value ($000) $33,996 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 893,182 Value ($000) $37,380 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 912,386 Value ($000) $35,921 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 921,417 Value ($000) $35,401 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 936,113 Value ($000) $29,029 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 953,624 Value ($000) $31,880 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 957,215 Value ($000) $42,740 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 956,434 Value ($000) $42,303 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 899,256 Value ($000) $35,377 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 888,002 Value ($000) $37,065 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 888,505 Value ($000) $43,537 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 907,916 Value ($000) $40,330 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 903,102 Value ($000) $26,569 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 892,755 Value ($000) $26,149 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 908,230 Value ($000) $20,108 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 724,001 Value ($000) $34,405 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 733,464 Value ($000) $30,673 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 745,950 Value ($000) $30,838 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 742,824 Value ($000) $25,516 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 732,515 Value ($000) $22,129 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 629,802 Value ($000) $28,895 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 479,005 Value ($000) $20,104 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 382,544 Value ($000) $16,304 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 403,355 Value ($000) $19,397 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 407,043 Value ($000) $17,348 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 416,881 Value ($000) $15,575 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 424,707 Value ($000) $16,457 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 452,555 Value ($000) $15,536 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 450,680 Value ($000) $12,880 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 457,882 Value ($000) $12,262 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 460,638 Value ($000) $14,796 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 463,973 Value ($000) $15,534 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 437,597 Value ($000) $13,530 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 454,445 Value ($000) $15,406 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 477,863 Value ($000) $18,035 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 497,442 Value ($000) $17,067 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 503,115 Value ($000) $16,351 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 502,052 Value ($000) $19,369 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 512,718 Value ($000) $19,119 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 513,323 Value ($000) $15,954 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 492,560 Value ($000) $13,624 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 429,459 Value ($000) $11,849 Avg Close $23.75 Range $21.31 - $26.27