AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,067 Value ($000) $10,217 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 463,973 Value ($000) $29,532 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 579,904 Value ($000) $33,919 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 675,933 Value ($000) $32,655 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 710,088 Value ($000) $34,233 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 613,747 Value ($000) $27,797 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 625,245 Value ($000) $29,718 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 692,188 Value ($000) $35,606 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 645,971 Value ($000) $27,092 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 691,705 Value ($000) $27,260 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 525,742 Value ($000) $22,002 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 530,896 Value ($000) $20,901 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 574,677 Value ($000) $22,079 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 574,290 Value ($000) $17,808 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 624,456 Value ($000) $20,875 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 717,831 Value ($000) $32,051 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 721,876 Value ($000) $31,929 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 681,888 Value ($000) $26,825 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 602,750 Value ($000) $25,159 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 496,906 Value ($000) $24,348 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 223,740 Value ($000) $9,939 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 177,203 Value ($000) $5,213 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 190,576 Value ($000) $5,582 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 164,078 Value ($000) $3,633 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 243,812 Value ($000) $11,586 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 234,754 Value ($000) $9,817 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 292,028 Value ($000) $12,072 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 310,252 Value ($000) $10,657 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 269,909 Value ($000) $8,154 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 805,728 Value ($000) $36,967 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 751,019 Value ($000) $31,520 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 733,369 Value ($000) $31,256 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 746,434 Value ($000) $35,896 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 774,270 Value ($000) $32,999 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 748,962 Value ($000) $27,981 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 857,129 Value ($000) $33,214 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 908,394 Value ($000) $31,185 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 218,127 Value ($000) $6,234 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 173,182 Value ($000) $4,638 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 58,702 Value ($000) $1,886 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 92,084 Value ($000) $3,083 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 126,297 Value ($000) $3,905 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 153,436 Value ($000) $5,201 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 177,933 Value ($000) $6,715 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 223,888 Value ($000) $7,682 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 469,716 Value ($000) $15,266 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 461,187 Value ($000) $17,793 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 379,414 Value ($000) $14,148 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 348,582 Value ($000) $10,834 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 136,158 Value ($000) $3,766 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 70,519 Value ($000) $1,946 Avg Close $23.75 Range $21.31 - $26.27