AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 501,123 Value ($000) $32,187 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 603,652 Value ($000) $38,423 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 870,210 Value ($000) $50,899 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 872,089 Value ($000) $42,131 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 855,240 Value ($000) $41,230 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 830,047 Value ($000) $37,591 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 760,160 Value ($000) $36,130 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 532,886 Value ($000) $27,412 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 6,523 Value ($000) $274 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 8,128 Value ($000) $320 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 7,705 Value ($000) $322 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 10,380 Value ($000) $409 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 9,910 Value ($000) $381 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 11,499 Value ($000) $357 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 10,761 Value ($000) $360 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 10,413 Value ($000) $465 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 7,231 Value ($000) $320 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 8,377 Value ($000) $330 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 8,695 Value ($000) $363 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 105,443 Value ($000) $5,167 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 96,113 Value ($000) $4,270 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 7,859 Value ($000) $231 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 8,876 Value ($000) $260 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 11,137 Value ($000) $247 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 8,346 Value ($000) $397 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 6,433 Value ($000) $269 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 8,301 Value ($000) $343 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 8,452 Value ($000) $290 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 8,218 Value ($000) $248 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 10,088 Value ($000) $463 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 10,211 Value ($000) $429 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 13,529 Value ($000) $577 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 13,129 Value ($000) $631 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 9,791 Value ($000) $417 Avg Close $34.58 Range $32.35 - $37.59
Q1 2017
Shares 6,075 Value ($000) $235 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 13,292 Value ($000) $456 Avg Close $28.37 Range $24.09 - $32.14
Q2 2016
Shares 19,997 Value ($000) $536 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 19,692 Value ($000) $633 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 21,472 Value ($000) $719 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 15,499 Value ($000) $479 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 28,847 Value ($000) $978 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 24,953 Value ($000) $942 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 21,308 Value ($000) $731 Avg Close $29.96 Range $26.02 - $33.18
Q2 2014
Shares 26,353 Value ($000) $1,017 Avg Close $32.57 Range $29.00 - $36.48