AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,100 Value ($000) $273 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 7,100 Value ($000) $220 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 7,100 Value ($000) $237 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 7,100 Value ($000) $317 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 7,100 Value ($000) $314 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 7,100 Value ($000) $279 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 7,100 Value ($000) $296 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 7,100 Value ($000) $348 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 7,100 Value ($000) $315 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 7,100 Value ($000) $209 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 7,100 Value ($000) $208 Avg Close $24.16 Range $15.91 - $35.35
Q4 2019
Shares 7,100 Value ($000) $337 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 7,100 Value ($000) $297 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 7,100 Value ($000) $294 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 7,100 Value ($000) $244 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 7,100 Value ($000) $214 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 7,100 Value ($000) $326 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 7,100 Value ($000) $298 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 7,100 Value ($000) $303 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 7,100 Value ($000) $341 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 7,100 Value ($000) $303 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 7,100 Value ($000) $265 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 7,100 Value ($000) $275 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 7,100 Value ($000) $244 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 7,100 Value ($000) $203 Avg Close $24.37 Range $21.55 - $25.99
Q1 2016
Shares 7,100 Value ($000) $228 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 710 Value ($000) $238 Avg Close $28.39 Range $25.64 - $30.14