AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,215 Value ($000) $36 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 1,215 Value ($000) $36 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 1,202 Value ($000) $55 Avg Close $38.98 Range $36.11 - $41.37