AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 155,723 Value ($000) $6,637,000 Avg Close $34.58 Range $32.35 - $37.59

Q2 2017

Shares 182,500 Value ($000) $6,818,000 Avg Close $32.30 Range $29.76 - $33.70

Q2 2015

Shares 18,164 Value ($000) $616,000 Avg Close $32.32 Range $28.94 - $34.56

Q2 2014

Shares 211,939 Value ($000) $8,177,000 Avg Close $32.57 Range $29.00 - $36.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	155,723	$6,637,000	$34.58	$32.35 - $37.59
Q2 2017	182,500	$6,818,000	$32.30	$29.76 - $33.70
Q2 2015	18,164	$616,000	$32.32	$28.94 - $34.56
Q2 2014	211,939	$8,177,000	$32.57	$29.00 - $36.48