AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 8,230 Value ($000) $249 Avg Close $33.43 Range $24.73 - $40.62

Q3 2018

Shares 7,137 Value ($000) $327 Avg Close $38.98 Range $36.11 - $41.37

Q2 2018

Shares 8,163 Value ($000) $343 Avg Close $37.83 Range $35.57 - $39.97

Q1 2018

Shares 5,581 Value ($000) $238 Avg Close $39.96 Range $36.27 - $44.11

Q4 2017

Shares 5,581 Value ($000) $268 Avg Close $38.14 Range $34.94 - $42.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	8,230	$249	$33.43	$24.73 - $40.62
Q3 2018	7,137	$327	$38.98	$36.11 - $41.37
Q2 2018	8,163	$343	$37.83	$35.57 - $39.97
Q1 2018	5,581	$238	$39.96	$36.27 - $44.11
Q4 2017	5,581	$268	$38.14	$34.94 - $42.59