AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,587 Value ($000) $8,452 Avg Close $63.69 Range $63.22 - $64.40

Q1 2024

Shares 7,088 Value ($000) $365 Avg Close $41.38 Range $37.86 - $50.29

Q4 2023

Shares 8,840 Value ($000) $371 Avg Close $36.45 Range $32.06 - $40.94

Q3 2023

Shares 9,043 Value ($000) $356 Avg Close $39.40 Range $37.18 - $43.24

Q2 2023

Shares 10,468 Value ($000) $438 Avg Close $37.79 Range $34.70 - $41.02

Q1 2023

Shares 12,521 Value ($000) $493 Avg Close $39.69 Range $33.98 - $43.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,587	$8,452	$63.69	$63.22 - $64.40
Q1 2024	7,088	$365	$41.38	$37.86 - $50.29
Q4 2023	8,840	$371	$36.45	$32.06 - $40.94
Q3 2023	9,043	$356	$39.40	$37.18 - $43.24
Q2 2023	10,468	$438	$37.79	$34.70 - $41.02
Q1 2023	12,521	$493	$39.69	$33.98 - $43.78