AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 303 Value ($000) $13 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 303 Value ($000) $13 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 303 Value ($000) $15 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 303 Value ($000) $13 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 303 Value ($000) $11 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 303 Value ($000) $12 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 303 Value ($000) $10 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 134 Value ($000) $4 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 134 Value ($000) $4 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 134 Value ($000) $4 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 134 Value ($000) $4 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 134 Value ($000) $4 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 134 Value ($000) $5 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 134 Value ($000) $5 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 134 Value ($000) $5 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 134 Value ($000) $4 Avg Close $31.06 Range $27.44 - $33.19