AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 31,474 Value ($000) $1,081 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 29,343 Value ($000) $886 Avg Close $33.43 Range $24.73 - $40.62
Q2 2018
Shares 5,825 Value ($000) $244 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 39,384 Value ($000) $1,679 Avg Close $39.96 Range $36.27 - $44.11
Q3 2017
Shares 81,219 Value ($000) $3,462 Avg Close $34.58 Range $32.35 - $37.59
Q4 2016
Shares 17,320 Value ($000) $595 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 12,583 Value ($000) $360 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 21,201 Value ($000) $568 Avg Close $25.57 Range $21.06 - $27.92
Q2 2015
Shares 56,072 Value ($000) $1,901 Avg Close $32.32 Range $28.94 - $34.56
Q4 2014
Shares 12,570 Value ($000) $431 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 20,030 Value ($000) $651 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 32,443 Value ($000) $1,252 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 7,501 Value ($000) $280 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 37,494 Value ($000) $1,165 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 25,212 Value ($000) $697 Avg Close $23.23 Range $21.83 - $24.49