AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,212 Value ($000) $6,247 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 100,426 Value ($000) $6,392 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 103,551 Value ($000) $6,057 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 100,332 Value ($000) $4,847 Avg Close $46.22 Range $42.34 - $50.90

Q4 2024

Shares 102,812 Value ($000) $4,957 Avg Close $46.30 Range $41.54 - $51.28

Q3 2024

Shares 152,923 Value ($000) $6,926 Avg Close $44.54 Range $38.47 - $49.33

Q2 2024

Shares 169,665 Value ($000) $8,064 Avg Close $47.26 Range $43.08 - $50.81

Q1 2024

Shares 216,662 Value ($000) $11,145 Avg Close $41.38 Range $37.86 - $50.29

Q4 2023

Shares 134,004 Value ($000) $5,620 Avg Close $36.45 Range $32.06 - $40.94

Q3 2023

Shares 134,656 Value ($000) $5,307 Avg Close $39.40 Range $37.18 - $43.24

Q2 2023

Shares 132,814 Value ($000) $5,558 Avg Close $37.79 Range $34.70 - $41.02

Q1 2023

Shares 107,022 Value ($000) $3,590 Avg Close $39.69 Range $33.98 - $43.78

Q4 2022

Shares 67,654 Value ($000) $2,599 Avg Close $33.94 Range $28.54 - $37.54

Q3 2022

Shares 94,522 Value ($000) $2,973 Avg Close $33.60 Range $28.36 - $38.69

Q2 2022

Shares 201,568 Value ($000) $6,641 Avg Close $35.42 Range $27.91 - $43.87

Q1 2022

Shares 1,019,288 Value ($000) $45,511 Avg Close $38.95 Range $31.04 - $43.67

Q4 2021

Shares 156,590 Value ($000) $6,724 Avg Close $40.12 Range $36.51 - $47.17

Q3 2021

Shares 219,165 Value ($000) $8,287 Avg Close $37.54 Range $33.79 - $40.42

Q2 2021

Shares 224,533 Value ($000) $9,372 Avg Close $42.69 Range $38.14 - $46.48

Q1 2021

Shares 198,610 Value ($000) $9,732 Avg Close $41.73 Range $36.15 - $48.47

Q4 2020

Shares 311,893 Value ($000) $13,855 Avg Close $32.72 Range $24.30 - $41.11

Q3 2020

Shares 382,601 Value ($000) $11,256 Avg Close $26.77 Range $22.96 - $30.54

Q2 2020

Shares 412,465 Value ($000) $12,081 Avg Close $24.16 Range $15.91 - $35.35

Q1 2020

Shares 487,084 Value ($000) $10,784 Avg Close $33.90 Range $7.49 - $44.51

Q4 2019

Shares 525,496 Value ($000) $24,971 Avg Close $39.89 Range $34.25 - $43.29

Q3 2019

Shares 592,506 Value ($000) $24,780 Avg Close $36.47 Range $33.23 - $40.35

Q2 2019

Shares 651,597 Value ($000) $26,937 Avg Close $33.69 Range $30.57 - $36.87

Q1 2019

Shares 646,859 Value ($000) $22,220 Avg Close $31.72 Range $25.88 - $34.24

Q4 2018

Shares 537,775 Value ($000) $16,244 Avg Close $33.43 Range $24.73 - $40.62

Q3 2018

Shares 513,075 Value ($000) $23,540 Avg Close $38.98 Range $36.11 - $41.37

Q2 2018

Shares 437,353 Value ($000) $18,356 Avg Close $37.83 Range $35.57 - $39.97

Q1 2018

Shares 407,053 Value ($000) $17,349 Avg Close $39.96 Range $36.27 - $44.11

Q4 2017

Shares 369,603 Value ($000) $17,776 Avg Close $38.14 Range $34.94 - $42.59

Q3 2017

Shares 255,979 Value ($000) $10,910 Avg Close $34.58 Range $32.35 - $37.59

Q2 2017

Shares 215,210 Value ($000) $8,040 Avg Close $32.30 Range $29.76 - $33.70

Q1 2017

Shares 313,674 Value ($000) $12,155 Avg Close $32.48 Range $29.78 - $34.73

Q4 2016

Shares 386,473 Value ($000) $13,268 Avg Close $28.37 Range $24.09 - $32.14

Q3 2016

Shares 571,188 Value ($000) $16,325 Avg Close $24.37 Range $21.55 - $25.99

Q2 2016

Shares 601,988 Value ($000) $16,121 Avg Close $25.57 Range $21.06 - $27.92

Q1 2016

Shares 352,899 Value ($000) $11,335 Avg Close $24.34 Range $19.26 - $28.41

Q4 2015

Shares 75,199 Value ($000) $2,518 Avg Close $28.39 Range $25.64 - $30.14

Q3 2015

Shares 94,399 Value ($000) $2,919 Avg Close $28.46 Range $24.03 - $31.74

Q2 2015

Shares 151,599 Value ($000) $5,139 Avg Close $32.32 Range $28.94 - $34.56

Q1 2015

Shares 128,399 Value ($000) $4,846 Avg Close $31.33 Range $27.47 - $34.45

Q4 2014

Shares 115,109 Value ($000) $3,949 Avg Close $29.96 Range $26.02 - $33.18

Q3 2014

Shares 60,609 Value ($000) $1,970 Avg Close $31.06 Range $27.44 - $33.19

Q2 2014

Shares 49,609 Value ($000) $1,914 Avg Close $32.57 Range $29.00 - $36.48

Q1 2014

Shares 7,169 Value ($000) $267 Avg Close $28.82 Range $25.50 - $32.44

Q4 2013

Shares 7,119 Value ($000) $221 Avg Close $25.91 Range $23.24 - $28.50

Q3 2013

Shares 7,319 Value ($000) $202 Avg Close $23.23 Range $21.83 - $24.49

Q2 2013

Shares 7,519 Value ($000) $207 Avg Close $23.75 Range $21.31 - $26.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,212	$6,247	$63.69	$63.22 - $64.40
Q3 2025	100,426	$6,392	$59.40	$51.31 - $63.96
Q2 2025	103,551	$6,057	$51.56	$37.84 - $58.64
Q1 2025	100,332	$4,847	$46.22	$42.34 - $50.90
Q4 2024	102,812	$4,957	$46.30	$41.54 - $51.28
Q3 2024	152,923	$6,926	$44.54	$38.47 - $49.33
Q2 2024	169,665	$8,064	$47.26	$43.08 - $50.81
Q1 2024	216,662	$11,145	$41.38	$37.86 - $50.29
Q4 2023	134,004	$5,620	$36.45	$32.06 - $40.94
Q3 2023	134,656	$5,307	$39.40	$37.18 - $43.24
Q2 2023	132,814	$5,558	$37.79	$34.70 - $41.02
Q1 2023	107,022	$3,590	$39.69	$33.98 - $43.78
Q4 2022	67,654	$2,599	$33.94	$28.54 - $37.54
Q3 2022	94,522	$2,973	$33.60	$28.36 - $38.69
Q2 2022	201,568	$6,641	$35.42	$27.91 - $43.87
Q1 2022	1,019,288	$45,511	$38.95	$31.04 - $43.67
Q4 2021	156,590	$6,724	$40.12	$36.51 - $47.17
Q3 2021	219,165	$8,287	$37.54	$33.79 - $40.42
Q2 2021	224,533	$9,372	$42.69	$38.14 - $46.48
Q1 2021	198,610	$9,732	$41.73	$36.15 - $48.47
Q4 2020	311,893	$13,855	$32.72	$24.30 - $41.11
Q3 2020	382,601	$11,256	$26.77	$22.96 - $30.54
Q2 2020	412,465	$12,081	$24.16	$15.91 - $35.35
Q1 2020	487,084	$10,784	$33.90	$7.49 - $44.51
Q4 2019	525,496	$24,971	$39.89	$34.25 - $43.29
Q3 2019	592,506	$24,780	$36.47	$33.23 - $40.35
Q2 2019	651,597	$26,937	$33.69	$30.57 - $36.87
Q1 2019	646,859	$22,220	$31.72	$25.88 - $34.24
Q4 2018	537,775	$16,244	$33.43	$24.73 - $40.62
Q3 2018	513,075	$23,540	$38.98	$36.11 - $41.37
Q2 2018	437,353	$18,356	$37.83	$35.57 - $39.97
Q1 2018	407,053	$17,349	$39.96	$36.27 - $44.11
Q4 2017	369,603	$17,776	$38.14	$34.94 - $42.59
Q3 2017	255,979	$10,910	$34.58	$32.35 - $37.59
Q2 2017	215,210	$8,040	$32.30	$29.76 - $33.70
Q1 2017	313,674	$12,155	$32.48	$29.78 - $34.73
Q4 2016	386,473	$13,268	$28.37	$24.09 - $32.14
Q3 2016	571,188	$16,325	$24.37	$21.55 - $25.99
Q2 2016	601,988	$16,121	$25.57	$21.06 - $27.92
Q1 2016	352,899	$11,335	$24.34	$19.26 - $28.41
Q4 2015	75,199	$2,518	$28.39	$25.64 - $30.14
Q3 2015	94,399	$2,919	$28.46	$24.03 - $31.74
Q2 2015	151,599	$5,139	$32.32	$28.94 - $34.56
Q1 2015	128,399	$4,846	$31.33	$27.47 - $34.45
Q4 2014	115,109	$3,949	$29.96	$26.02 - $33.18
Q3 2014	60,609	$1,970	$31.06	$27.44 - $33.19
Q2 2014	49,609	$1,914	$32.57	$29.00 - $36.48
Q1 2014	7,169	$267	$28.82	$25.50 - $32.44
Q4 2013	7,119	$221	$25.91	$23.24 - $28.50
Q3 2013	7,319	$202	$23.23	$21.83 - $24.49
Q2 2013	7,519	$207	$23.75	$21.31 - $26.27