AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199 Value ($000) $13 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 80 Value ($000) $5 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 59 Value ($000) $3 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 191 Value ($000) $9 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 403 Value ($000) $19 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 148 Value ($000) $7 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 239 Value ($000) $11 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 117 Value ($000) $6 Avg Close $41.38 Range $37.86 - $50.29
Q2 2022
Shares 5 Value ($000) $0 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 378 Value ($000) $17 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 241 Value ($000) $11 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 254 Value ($000) $10 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 241 Value ($000) $10 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 340 Value ($000) $17 Avg Close $41.73 Range $36.15 - $48.47
Q1 2020
Shares 34 Value ($000) $1 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 347 Value ($000) $16 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 10 Value ($000) $0 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 200 Value ($000) $8 Avg Close $33.69 Range $30.57 - $36.87
Q4 2018
Shares 100 Value ($000) $3 Avg Close $33.43 Range $24.73 - $40.62
Q4 2017
Shares 90 Value ($000) $4 Avg Close $38.14 Range $34.94 - $42.59
Q4 2016
Shares 828 Value ($000) $28 Avg Close $28.37 Range $24.09 - $32.14
Q2 2016
Shares 347 Value ($000) $10 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 247 Value ($000) $8 Avg Close $24.34 Range $19.26 - $28.41