AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 358 Value ($000) $11 Avg Close $33.60 Range $28.36 - $38.69

Q2 2022

Shares 697 Value ($000) $23 Avg Close $35.42 Range $27.91 - $43.87

Q1 2022

Shares 749 Value ($000) $33 Avg Close $38.95 Range $31.04 - $43.67

Q4 2021

Shares 849 Value ($000) $38 Avg Close $40.12 Range $36.51 - $47.17

Q3 2021

Shares 849 Value ($000) $33 Avg Close $37.54 Range $33.79 - $40.42

Q2 2021

Shares 805 Value ($000) $34 Avg Close $42.69 Range $38.14 - $46.48

Q1 2021

Shares 769 Value ($000) $38 Avg Close $41.73 Range $36.15 - $48.47

Q4 2020

Shares 24,300 Value ($000) $1,079 Avg Close $32.72 Range $24.30 - $41.11

Q3 2020

Shares 28,100 Value ($000) $827 Avg Close $26.77 Range $22.96 - $30.54

Q2 2020

Shares 45,800 Value ($000) $1,341 Avg Close $24.16 Range $15.91 - $35.35

Q1 2020

Shares 90,000 Value ($000) $1,993 Avg Close $33.90 Range $7.49 - $44.51

Q4 2019

Shares 80,000 Value ($000) $3,802 Avg Close $39.89 Range $34.25 - $43.29

Q3 2019

Shares 84,000 Value ($000) $3,513 Avg Close $36.47 Range $33.23 - $40.35

Q2 2019

Shares 82,000 Value ($000) $3,390 Avg Close $33.69 Range $30.57 - $36.87

Q1 2019

Shares 82,000 Value ($000) $2,817 Avg Close $31.72 Range $25.88 - $34.24

Q4 2018

Shares 37,600 Value ($000) $1,136 Avg Close $33.43 Range $24.73 - $40.62

Q3 2018

Shares 20,100 Value ($000) $922 Avg Close $38.98 Range $36.11 - $41.37

Q2 2018

Shares 89,900 Value ($000) $3,773 Avg Close $37.83 Range $35.57 - $39.97

Q1 2018

Shares 89,900 Value ($000) $3,832 Avg Close $39.96 Range $36.27 - $44.11

Q4 2017

Shares 95,000 Value ($000) $4,569 Avg Close $38.14 Range $34.94 - $42.59

Q3 2017

Shares 99,400 Value ($000) $4,236 Avg Close $34.58 Range $32.35 - $37.59

Q2 2017

Shares 36,700 Value ($000) $1,371 Avg Close $32.30 Range $29.76 - $33.70

Q1 2017

Shares 36,700 Value ($000) $1,422 Avg Close $32.48 Range $29.78 - $34.73

Q4 2016

Shares 4,000 Value ($000) $137 Avg Close $28.37 Range $24.09 - $32.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	358	$11	$33.60	$28.36 - $38.69
Q2 2022	697	$23	$35.42	$27.91 - $43.87
Q1 2022	749	$33	$38.95	$31.04 - $43.67
Q4 2021	849	$38	$40.12	$36.51 - $47.17
Q3 2021	849	$33	$37.54	$33.79 - $40.42
Q2 2021	805	$34	$42.69	$38.14 - $46.48
Q1 2021	769	$38	$41.73	$36.15 - $48.47
Q4 2020	24,300	$1,079	$32.72	$24.30 - $41.11
Q3 2020	28,100	$827	$26.77	$22.96 - $30.54
Q2 2020	45,800	$1,341	$24.16	$15.91 - $35.35
Q1 2020	90,000	$1,993	$33.90	$7.49 - $44.51
Q4 2019	80,000	$3,802	$39.89	$34.25 - $43.29
Q3 2019	84,000	$3,513	$36.47	$33.23 - $40.35
Q2 2019	82,000	$3,390	$33.69	$30.57 - $36.87
Q1 2019	82,000	$2,817	$31.72	$25.88 - $34.24
Q4 2018	37,600	$1,136	$33.43	$24.73 - $40.62
Q3 2018	20,100	$922	$38.98	$36.11 - $41.37
Q2 2018	89,900	$3,773	$37.83	$35.57 - $39.97
Q1 2018	89,900	$3,832	$39.96	$36.27 - $44.11
Q4 2017	95,000	$4,569	$38.14	$34.94 - $42.59
Q3 2017	99,400	$4,236	$34.58	$32.35 - $37.59
Q2 2017	36,700	$1,371	$32.30	$29.76 - $33.70
Q1 2017	36,700	$1,422	$32.48	$29.78 - $34.73
Q4 2016	4,000	$137	$28.37	$24.09 - $32.14