AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,866 Value ($000) $143 Avg Close $24.16 Range $15.91 - $35.35
Q3 2015
Shares 1,497 Value ($000) $46 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 2,242 Value ($000) $76 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 5,031 Value ($000) $190 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 5,590 Value ($000) $192 Avg Close $29.96 Range $26.02 - $33.18
Q3 2013
Shares 6,420 Value ($000) $178 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 6,420 Value ($000) $177 Avg Close $23.75 Range $21.31 - $26.27
Q1 2013
Shares 56,770 Value ($000) $1,664 Avg Close $21.85 Range $18.40 - $25.29