AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,950 Value ($000) $254 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 5,282 Value ($000) $336 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 183,352 Value ($000) $10,724 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 175,146 Value ($000) $84,613 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 165,848 Value ($000) $7,996 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 165,898 Value ($000) $7,514 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 165,884 Value ($000) $7,885 Avg Close $47.26 Range $43.08 - $50.81