AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 196,753 Value ($000) $7,624 Avg Close $32.48 Range $29.78 - $34.73