AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,179 Value ($000) $204 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 5,149 Value ($000) $215 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 5,645 Value ($000) $222 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 5,626 Value ($000) $0 Avg Close $33.94 Range $28.54 - $37.54
Q1 2022
Shares 5,431 Value ($000) $242 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 5,431 Value ($000) $240 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 14,204 Value ($000) $559 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 14,214 Value ($000) $593 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 14,222 Value ($000) $697 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 14,183 Value ($000) $630 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 14,222 Value ($000) $418 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 13,862 Value ($000) $406 Avg Close $24.16 Range $15.91 - $35.35
Q4 2019
Shares 27,936 Value ($000) $1,328 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 23,205 Value ($000) $970 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 21,708 Value ($000) $897 Avg Close $33.69 Range $30.57 - $36.87
Q3 2018
Shares 8,818 Value ($000) $405 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 5,764 Value ($000) $242 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 5,740 Value ($000) $245 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 5,740 Value ($000) $276 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 5,740 Value ($000) $245 Avg Close $34.58 Range $32.35 - $37.59