AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,473 Value ($000) $0 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 174,362 Value ($000) $10 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 174,596 Value ($000) $8 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 174,002 Value ($000) $8 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 169,703 Value ($000) $8 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 170,090 Value ($000) $8 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 136,269 Value ($000) $7 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 3,883 Value ($000) $0 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 873 Value ($000) $0 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 868 Value ($000) $0 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 767 Value ($000) $0 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 706 Value ($000) $0 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 2,133 Value ($000) $66 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 2,171 Value ($000) $73 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 630,192 Value ($000) $28,138 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 596,416 Value ($000) $26,379 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 96,415 Value ($000) $3,793 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 3,602 Value ($000) $150 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 2,204 Value ($000) $108 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 587,399 Value ($000) $26,092 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 1,885,697 Value ($000) $55,477 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 2,612,612 Value ($000) $76,523 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 3,385,449 Value ($000) $74,954 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 2,458,051 Value ($000) $116,807 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 2,721,800 Value ($000) $113,826 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 2,781,410 Value ($000) $114,983 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 2,047,810 Value ($000) $70,342 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 1,059,900 Value ($000) $32,020 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 521,100 Value ($000) $23,908 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 564,150 Value ($000) $23,677 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 507,850 Value ($000) $21,645 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 592,950 Value ($000) $28,515 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 851,150 Value ($000) $36,276 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 983,350 Value ($000) $36,738 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 962,350 Value ($000) $37,291 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 1,004,650 Value ($000) $34,490 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 985,850 Value ($000) $28,176 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 446,200 Value ($000) $11,949 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 405,200 Value ($000) $13,015 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 296,600 Value ($000) $9,930 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 264,800 Value ($000) $8,188 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 162,000 Value ($000) $5,492 Avg Close $32.32 Range $28.94 - $34.56